Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,460 CNY +0,700 CNY · +2,95 % 31.05.2024, 09:00:07 · 12.201 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,020 CNY | 23,810 CNY | 22,850 CNY | 22,900 CNY | 2.195.224 Stk. | |
22,780 CNY | 23,400 CNY | 22,420 CNY | 23,330 CNY | 2.560.215 Stk. | |
23,300 CNY | 23,380 CNY | 22,210 CNY | 22,800 CNY | 2.002.261 Stk. | |
22,470 CNY | 23,250 CNY | 22,380 CNY | 23,000 CNY | 2.460.522 Stk. | |
22,900 CNY | 22,910 CNY | 22,180 CNY | 22,630 CNY | 1.999.326 Stk. | |
23,100 CNY | 23,100 CNY | 21,790 CNY | 22,470 CNY | 1.654.961 Stk. | |
22,340 CNY | 23,060 CNY | 22,120 CNY | 22,900 CNY | 1.447.734 Stk. | |
23,240 CNY | 23,290 CNY | 22,520 CNY | 22,610 CNY | 906.619 Stk. | |
22,630 CNY | 23,160 CNY | 22,410 CNY | 22,490 CNY | 741.714 Stk. | |
22,400 CNY | 23,440 CNY | 22,180 CNY | 23,060 CNY | 930.907 Stk. | |
22,920 CNY | 23,790 CNY | 22,660 CNY | 23,500 CNY | 1.503.686 Stk. | |
23,500 CNY | 24,470 CNY | 22,900 CNY | 23,590 CNY | 1.647.705 Stk. | |
23,450 CNY | 24,390 CNY | 22,700 CNY | 23,970 CNY | 2.185.883 Stk. | |
23,700 CNY | 24,120 CNY | 23,050 CNY | 23,420 CNY | 1.265.491 Stk. | |
23,420 CNY | 23,420 CNY | 21,930 CNY | 21,990 CNY | 1.547.097 Stk. | |
21,810 CNY | 22,820 CNY | 21,770 CNY | 22,730 CNY | 1.386.054 Stk. | |
22,610 CNY | 24,000 CNY | 22,160 CNY | 23,500 CNY | 1.564.415 Stk. | |
23,390 CNY | 24,000 CNY | 22,700 CNY | 23,090 CNY | 1.281.184 Stk. | |
22,840 CNY | 24,250 CNY | 22,460 CNY | 23,760 CNY | 1.700.893 Stk. | |
23,760 CNY | 24,840 CNY | 23,470 CNY | 24,460 CNY | 1.866.045 Stk. |